Indicators

Fonar Corp (NQ: FONR )

15.31 -0.16 (-1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.75	16.24	15.74	15.75	9,764	+0.00(+0.00%)
Apr 27, 2006	15.75	16.25	15.74	15.75	4,966	+0.00(+0.00%)
Apr 26, 2006	16.00	16.50	15.75	15.75	5,593	-0.50(-3.08%)
Apr 25, 2006	15.75	16.25	15.74	16.25	8,011	+0.50(+3.16%)
Apr 24, 2006	15.80	16.50	15.74	15.75	10,230	-0.25(-1.55%)
Apr 21, 2006	16.29	16.73	15.82	16.00	6,530	-0.25(-1.54%)
Apr 20, 2006	16.25	16.75	15.75	16.25	8,568	+0.00(+0.00%)
Apr 19, 2006	17.12	17.24	16.25	16.25	11,392	-0.88(-5.11%)
Apr 18, 2006	16.50	17.50	16.00	17.12	16,555	+0.62(+3.77%)
Apr 17, 2006	16.50	17.00	15.01	16.50	12,977	+0.01(+0.06%)
Apr 13, 2006	16.00	16.75	15.80	16.49	9,047	+0.49(+3.08%)
Apr 12, 2006	16.25	16.69	15.74	16.00	11,636	-0.25(-1.54%)
Apr 11, 2006	15.50	16.25	15.25	16.25	8,117	+0.50(+3.17%)
Apr 10, 2006	16.00	16.50	15.74	15.75	11,669	-0.03(-0.17%)
Apr 07, 2006	16.50	16.50	15.53	15.78	9,589	-0.05(-0.30%)
Apr 06, 2006	16.25	16.25	15.75	15.82	7,446	+0.32(+2.10%)
Apr 05, 2006	15.75	16.50	15.25	15.50	10,636	-0.28(-1.74%)
Apr 04, 2006	15.82	16.50	15.75	15.78	8,794	-0.22(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.