Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fvcbankcorp Inc (NQ: FVCB )

11.18 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.936 9.936 8.800 9.208 20,416 -1.21(-11.60%)
Apr 29, 2020 9.600 10.78 9.328 10.42 41,528 +0.87(+9.14%)
Apr 28, 2020 9.328 9.728 8.448 9.544 14,101 -0.19(-1.97%)
Apr 27, 2020 8.584 9.736 8.552 9.736 18,725 +1.49(+18.04%)
Apr 24, 2020 8.048 8.496 7.960 8.248 9,250 +0.18(+2.18%)
Apr 23, 2020 8.120 8.316 7.960 8.072 14,841 -0.14(-1.66%)
Apr 22, 2020 8.112 8.408 8.064 8.208 19,025 +0.15(+1.89%)
Apr 21, 2020 7.888 8.080 7.840 8.056 16,953 -0.13(-1.56%)
Apr 20, 2020 7.880 8.512 7.880 8.184 27,591 +0.10(+1.29%)
Apr 17, 2020 8.312 8.432 7.912 8.080 112,750 -0.03(-0.39%)
Apr 16, 2020 8.232 8.368 7.800 8.112 40,158 -0.34(-3.98%)
Apr 15, 2020 9.080 9.108 8.156 8.448 37,941 -0.60(-6.63%)
Apr 14, 2020 9.464 9.696 9.032 9.048 33,337 -0.18(-1.91%)
Apr 13, 2020 9.920 9.992 9.160 9.224 13,160 -1.16(-11.17%)
Apr 09, 2020 9.256 10.64 9.200 10.38 27,500 +0.89(+9.35%)
Apr 08, 2020 9.136 9.592 8.928 9.496 26,472 +0.70(+7.91%)
Apr 07, 2020 9.568 9.568 8.376 8.800 18,912 -0.60(-6.38%)
Apr 06, 2020 9.280 9.432 8.608 9.400 45,181 +0.90(+10.64%)
Apr 03, 2020 9.208 9.400 8.160 8.496 73,750 -0.78(-8.45%)
Apr 02, 2020 9.152 9.830 9.152 9.280 20,042 -0.11(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.