Indicators

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

58.23 +0.11 (+0.19%)

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	65.72	65.72	63.91	64.01	177,700	-1.80(-2.73%)
Apr 28, 2022	65.56	65.97	64.96	65.81	260,441	+0.77(+1.19%)
Apr 27, 2022	65.19	65.67	64.78	65.04	281,054	+0.01(+0.01%)
Apr 26, 2022	65.83	66.26	65.01	65.03	204,874	-1.01(-1.53%)
Apr 25, 2022	66.06	66.20	64.62	66.04	341,604	-0.19(-0.29%)
Apr 22, 2022	67.46	67.46	66.17	66.23	241,023	-1.41(-2.08%)
Apr 21, 2022	68.31	68.62	67.56	67.64	303,672	-0.43(-0.64%)
Apr 20, 2022	67.75	68.29	67.75	68.08	568,780	+0.71(+1.05%)
Apr 19, 2022	66.69	67.45	66.69	67.37	151,561	+0.76(+1.13%)
Apr 18, 2022	66.73	66.91	66.34	66.61	149,911	-0.04(-0.06%)
Apr 14, 2022	66.95	67.09	66.63	66.65	151,533	-0.05(-0.07%)
Apr 13, 2022	66.44	66.72	66.13	66.69	256,358	+0.26(+0.39%)
Apr 12, 2022	66.57	66.94	66.27	66.44	136,185	+0.01(+0.02%)
Apr 11, 2022	67.02	67.04	66.34	66.42	216,707	-0.41(-0.62%)
Apr 08, 2022	66.63	67.09	66.48	66.83	128,007	+0.39(+0.58%)
Apr 07, 2022	66.57	66.61	65.80	66.45	127,360	-0.04(-0.06%)
Apr 06, 2022	65.83	66.54	65.79	66.48	412,985	+0.42(+0.64%)
Apr 05, 2022	66.18	66.73	65.89	66.06	127,434	-0.16(-0.24%)
Apr 04, 2022	66.34	66.34	65.50	66.22	139,447	-0.17(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.