Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monotype Imag. Hold. (NQ: TYPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 17.24 17.37 16.97 17.12 643,908 -0.24(-1.37%)
Apr 29, 2019 17.17 17.71 17.13 17.36 1,505,669 -0.06(-0.34%)
Apr 26, 2019 17.22 17.69 16.01 17.42 2,417,593 -3.03(-14.81%)
Apr 25, 2019 20.80 20.94 20.39 20.45 148,938 -0.34(-1.62%)
Apr 24, 2019 20.57 20.88 20.55 20.79 190,927 +0.21(+1.01%)
Apr 23, 2019 20.53 20.74 20.53 20.58 441,340 +0.09(+0.44%)
Apr 22, 2019 20.17 20.69 20.10 20.49 218,802 +0.28(+1.38%)
Apr 18, 2019 20.20 20.31 20.03 20.21 349,614 -0.07(-0.34%)
Apr 17, 2019 20.18 20.31 20.03 20.28 138,883 +0.09(+0.44%)
Apr 16, 2019 20.25 20.43 20.03 20.19 304,027 +0.00(+0.00%)
Apr 15, 2019 20.02 20.24 19.86 20.19 230,749 +0.15(+0.74%)
Apr 12, 2019 20.20 20.20 19.99 20.04 105,125 -0.08(-0.39%)
Apr 11, 2019 20.39 20.39 20.00 20.12 132,053 -0.24(-1.17%)
Apr 10, 2019 20.25 20.62 20.25 20.36 529,465 +0.09(+0.44%)
Apr 09, 2019 20.36 20.38 20.17 20.27 283,653 -0.16(-0.78%)
Apr 08, 2019 20.15 20.46 19.85 20.43 178,991 +0.28(+1.38%)
Apr 05, 2019 20.20 20.26 20.06 20.15 316,888 -0.02(-0.10%)
Apr 04, 2019 20.34 20.47 20.04 20.17 96,613 -0.13(-0.64%)
Apr 03, 2019 20.31 20.44 20.22 20.30 157,905 +0.14(+0.69%)
Apr 02, 2019 19.95 20.27 19.76 20.16 383,262 +0.24(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.