Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monotype Imag. Hold. (NQ: TYPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 22.91 22.96 21.02 21.46 578,592 -1.55(-6.74%)
Apr 27, 2018 23.83 23.83 22.48 23.01 345,945 +0.48(+2.15%)
Apr 26, 2018 22.38 22.67 22.24 22.53 156,817 +0.29(+1.31%)
Apr 25, 2018 22.14 22.53 21.99 22.24 283,113 +0.15(+0.66%)
Apr 24, 2018 22.48 22.72 21.99 22.09 257,409 -0.34(-1.51%)
Apr 23, 2018 22.72 22.91 22.24 22.43 116,176 -0.24(-1.07%)
Apr 20, 2018 22.57 22.72 22.38 22.67 124,132 +0.00(+0.00%)
Apr 19, 2018 22.62 22.82 22.53 22.67 243,150 +0.05(+0.21%)
Apr 18, 2018 22.82 22.82 22.38 22.62 306,905 -0.24(-1.06%)
Apr 17, 2018 22.86 23.16 22.77 22.86 643,964 +0.10(+0.43%)
Apr 16, 2018 22.77 22.86 22.55 22.77 275,292 +0.05(+0.21%)
Apr 13, 2018 22.53 23.54 22.33 22.72 249,938 +0.29(+1.30%)
Apr 12, 2018 22.09 22.48 22.04 22.43 169,486 +0.39(+1.76%)
Apr 11, 2018 21.90 22.14 21.85 22.04 129,313 +0.05(+0.22%)
Apr 10, 2018 21.80 22.14 21.65 21.99 133,174 +0.34(+1.57%)
Apr 09, 2018 21.75 21.99 21.63 21.65 102,980 +0.00(+0.00%)
Apr 06, 2018 21.85 22.04 21.36 21.65 188,977 -0.24(-1.11%)
Apr 05, 2018 21.85 22.24 21.75 21.90 219,945 +0.19(+0.89%)
Apr 04, 2018 21.27 21.75 21.02 21.70 191,219 +0.29(+1.36%)
Apr 03, 2018 21.31 21.51 21.00 21.41 328,151 +0.15(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.