Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monotype Imag. Hold. (NQ: TYPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 21.55 22.48 19.78 20.45 535,168 -1.10(-5.12%)
Apr 28, 2016 21.59 21.98 21.38 21.55 97,115 -0.17(-0.77%)
Apr 27, 2016 21.51 22.12 21.39 21.72 65,404 +0.14(+0.65%)
Apr 26, 2016 21.59 21.65 21.34 21.58 125,115 +0.01(+0.04%)
Apr 25, 2016 21.16 21.70 21.01 21.57 177,752 +0.35(+1.66%)
Apr 22, 2016 21.03 21.27 20.92 21.22 180,815 +0.10(+0.48%)
Apr 21, 2016 21.14 21.54 21.01 21.12 107,401 -0.11(-0.52%)
Apr 20, 2016 21.42 21.42 21.16 21.23 65,039 -0.10(-0.48%)
Apr 19, 2016 21.51 21.52 21.20 21.33 108,736 -0.05(-0.22%)
Apr 18, 2016 21.17 21.48 21.17 21.38 177,512 -0.03(-0.13%)
Apr 15, 2016 21.52 21.83 21.14 21.40 105,084 -0.22(-1.03%)
Apr 14, 2016 21.41 21.73 21.40 21.63 68,861 +0.14(+0.65%)
Apr 13, 2016 20.94 21.52 20.84 21.49 112,595 +0.61(+2.93%)
Apr 12, 2016 20.81 21.27 20.62 20.88 69,771 +0.06(+0.31%)
Apr 11, 2016 20.73 21.29 20.72 20.81 110,181 +0.01(+0.04%)
Apr 08, 2016 21.10 21.24 20.69 20.80 47,088 -0.21(-1.02%)
Apr 07, 2016 21.39 21.39 20.87 21.01 107,662 -0.47(-2.20%)
Apr 06, 2016 20.22 21.55 20.22 21.49 49,822 +0.20(+0.96%)
Apr 05, 2016 21.94 22.00 21.27 21.28 116,906 -0.88(-3.98%)
Apr 04, 2016 21.93 22.31 21.27 22.17 180,948 +0.20(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.