Indicators

Monotype Imag. Hold. (NQ: TYPE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.08	12.26	11.87	12.06	104,550	+0.03(+0.22%)
Apr 28, 2011	11.72	12.06	11.72	12.03	88,075	+0.31(+2.65%)
Apr 27, 2011	11.76	11.76	11.62	11.72	90,968	-0.02(-0.15%)
Apr 26, 2011	11.80	11.87	11.64	11.74	123,482	-0.02(-0.15%)
Apr 25, 2011	11.74	11.86	11.65	11.76	85,545	-0.05(-0.45%)
Apr 21, 2011	12.06	12.06	11.68	11.81	87,595	-0.13(-1.11%)
Apr 20, 2011	11.88	11.94	11.70	11.94	76,483	+0.20(+1.74%)
Apr 19, 2011	11.86	11.91	11.68	11.74	28,517	-0.08(-0.68%)
Apr 18, 2011	11.93	11.93	11.69	11.82	49,765	-0.27(-2.20%)
Apr 15, 2011	11.81	12.16	11.79	12.08	109,078	+0.24(+2.02%)
Apr 14, 2011	12.04	12.11	11.74	11.84	169,682	-0.35(-2.91%)
Apr 13, 2011	12.17	12.34	12.08	12.20	164,056	+0.14(+1.18%)
Apr 12, 2011	12.03	12.21	11.83	12.06	221,919	-0.11(-0.87%)
Apr 11, 2011	12.32	12.41	12.05	12.16	147,922	-0.15(-1.22%)
Apr 08, 2011	12.72	12.72	12.19	12.31	86,826	-0.28(-2.25%)
Apr 07, 2011	12.67	12.79	12.56	12.60	131,499	-0.08(-0.63%)
Apr 06, 2011	12.52	12.71	12.23	12.68	218,841	+0.21(+1.71%)
Apr 05, 2011	11.82	12.47	11.80	12.47	421,504	+0.26(+2.11%)
Apr 04, 2011	12.97	12.97	12.00	12.21	268,824	-0.87(-6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.