Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monotype Imag. Hold. (NQ: TYPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.265 9.389 9.220 9.238 114,738 -0.05(-0.57%)
Apr 29, 2010 9.203 9.353 9.141 9.291 91,474 +0.17(+1.85%)
Apr 28, 2010 9.008 9.336 8.910 9.123 97,521 +0.15(+1.68%)
Apr 27, 2010 8.910 9.052 8.910 8.972 191,483 +0.05(+0.60%)
Apr 26, 2010 9.194 9.229 8.884 8.919 133,872 -0.30(-3.27%)
Apr 23, 2010 9.513 9.513 9.087 9.220 94,094 -0.31(-3.26%)
Apr 22, 2010 9.362 9.548 9.296 9.531 76,332 +0.04(+0.47%)
Apr 21, 2010 9.646 9.655 9.407 9.486 142,265 -0.16(-1.65%)
Apr 20, 2010 9.433 9.646 9.424 9.646 63,362 +0.24(+2.54%)
Apr 19, 2010 9.309 9.486 9.300 9.407 145,391 +0.09(+0.95%)
Apr 16, 2010 9.531 9.531 9.274 9.318 228,536 -0.27(-2.87%)
Apr 15, 2010 9.087 9.646 8.919 9.593 534,211 +0.40(+4.34%)
Apr 14, 2010 8.910 9.247 8.866 9.194 322,655 +0.31(+3.49%)
Apr 13, 2010 8.857 8.910 8.830 8.884 72,335 -0.03(-0.30%)
Apr 12, 2010 8.901 9.061 8.821 8.910 67,833 +0.04(+0.40%)
Apr 09, 2010 8.901 8.954 8.768 8.875 88,646 -0.05(-0.60%)
Apr 08, 2010 8.777 8.981 8.688 8.928 124,348 +0.09(+1.00%)
Apr 07, 2010 8.821 8.901 8.786 8.839 129,417 -0.03(-0.30%)
Apr 06, 2010 8.795 8.946 8.762 8.866 256,389 -0.01(-0.10%)
Apr 05, 2010 8.742 8.999 8.618 8.875 196,593 +0.20(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.