Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monotype Imag. Hold. (NQ: TYPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.529 3.546 3.103 3.289 296,949 -0.20(-5.84%)
Apr 29, 2009 3.520 3.573 3.422 3.493 204,730 +0.01(+0.25%)
Apr 28, 2009 3.236 3.608 2.766 3.484 560,196 +0.20(+5.93%)
Apr 27, 2009 3.502 3.816 3.271 3.289 82,396 -0.28(-7.94%)
Apr 24, 2009 3.422 3.662 3.360 3.573 476,445 +0.15(+4.40%)
Apr 23, 2009 3.520 3.715 3.289 3.422 53,149 -0.09(-2.53%)
Apr 22, 2009 3.644 3.732 3.458 3.511 48,581 -0.20(-5.26%)
Apr 21, 2009 3.728 3.732 3.422 3.706 93,591 +0.43(+13.28%)
Apr 20, 2009 3.511 3.546 3.218 3.271 41,418 -0.32(-8.89%)
Apr 17, 2009 3.697 3.759 3.493 3.591 54,413 -0.09(-2.41%)
Apr 16, 2009 3.670 3.777 3.552 3.679 90,608 +0.03(+0.73%)
Apr 15, 2009 3.422 3.715 3.422 3.653 31,811 +0.13(+3.78%)
Apr 14, 2009 3.493 3.732 3.404 3.520 42,945 -0.03(-0.75%)
Apr 13, 2009 3.644 3.768 3.511 3.546 59,525 -0.14(-3.85%)
Apr 09, 2009 3.812 3.883 3.653 3.688 158,456 -0.03(-0.72%)
Apr 08, 2009 3.732 3.786 3.626 3.715 28,064 +0.06(+1.70%)
Apr 07, 2009 3.431 3.803 3.360 3.653 63,200 +0.22(+6.46%)
Apr 06, 2009 3.520 3.533 3.315 3.431 47,517 -0.14(-3.97%)
Apr 03, 2009 3.546 3.600 3.493 3.573 105,754 +0.03(+0.75%)
Apr 02, 2009 3.387 3.600 3.387 3.546 122,445 +0.26(+7.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.