Indicators

Glen Burnie Bancorp (NQ: GLBZ )

4.300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.667	6.676	6.667	6.676	1,305	+0.01(+0.14%)
Apr 27, 2023	6.639	6.695	6.639	6.667	2,494	+0.03(+0.42%)
Apr 26, 2023	6.732	6.938	6.638	6.638	7,790	-0.09(-1.39%)
Apr 24, 2023				6.732	114	+0.15(+2.28%)
Apr 21, 2023	6.582	6.582	6.582	6.582	848	-0.18(-2.64%)
Apr 20, 2023	6.668	6.822	6.668	6.761	6,548	+0.06(+0.83%)
Apr 18, 2023				6.705	286	-0.01(-0.14%)
Apr 17, 2023	6.824	6.824	6.714	6.714	637	-0.13(-1.88%)
Apr 14, 2023	6.659	6.843	6.659	6.843	341	+0.13(+1.97%)
Apr 13, 2023	6.733	6.733	6.622	6.711	13,180	-0.16(-2.34%)
Apr 11, 2023				6.871	124	+0.18(+2.77%)
Apr 10, 2023	6.686	6.686	6.677	6.686	2,785	+0.01(+0.14%)
Apr 06, 2023	6.705	6.736	6.677	6.677	14,574	+0.01(+0.14%)
Apr 05, 2023	6.714	6.723	6.668	6.668	1,302	+0.00(+0.00%)
Apr 04, 2023	6.751	6.751	6.659	6.668	3,493	-0.04(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.