Indicators

Glen Burnie Bancorp (NQ: GLBZ )

3.860 -0.010 (-0.26%)

Streaming Delayed Price Updated: 12:27 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				11.68	6	+0.70(+6.40%)
Apr 28, 2022	10.32	10.98	10.32	10.98	1,519	+0.13(+1.21%)
Apr 27, 2022	10.85	10.97	10.85	10.85	1,375	-0.35(-3.12%)
Apr 26, 2022	11.19	11.19	11.19	11.19	4,239	+0.00(+0.00%)
Apr 25, 2022	11.28	11.28	11.19	11.19	3,094	-0.05(-0.47%)
Apr 22, 2022	11.27	11.27	11.25	11.25	1,682	+0.11(+0.96%)
Apr 21, 2022	11.11	11.14	11.11	11.14	4,216	+0.04(+0.32%)
Apr 20, 2022	11.11	11.11	11.11	11.11	1,527	+0.00(+0.00%)
Apr 18, 2022				11.11	29	-0.05(-0.49%)
Apr 13, 2022				11.16	0	+0.05(+0.49%)
Apr 12, 2022	11.11	11.11	11.11	11.11	451	-0.09(-0.79%)
Apr 07, 2022				11.19	0	+0.06(+0.56%)
Apr 06, 2022	11.13	11.13	11.13	11.13	406	+0.03(+0.24%)
Apr 05, 2022	11.11	11.11	11.11	11.11	147	+0.00(+0.00%)
Apr 04, 2022	11.36	11.36	11.11	11.11	2,194	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.