Skip to main content

Glen Burnie Bancorp (NQ: GLBZ )

3.940 +0.070 (+1.81%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.175 9.175 9.175 9.175 10,864 +0.00(+0.01%)
Apr 27, 2018 9.067 9.174 9.067 9.174 725 -0.00(-0.01%)
Apr 26, 2018 9.175 9.175 9.175 9.175 2,789 +0.23(+2.60%)
Apr 25, 2018 9.020 9.020 8.943 8.943 3,800 -0.08(-0.93%)
Apr 23, 2018 9.027 9.027 9.027 72 -0.11(-1.20%)
Apr 20, 2018 9.214 9.214 9.136 9.136 1,060 -0.01(-0.09%)
Apr 19, 2018 9.144 9.144 9.144 9.144 440 +0.10(+1.15%)
Apr 18, 2018 9.290 9.290 9.040 9.040 3,379 -0.25(-2.68%)
Apr 17, 2018 9.175 9.290 9.175 9.289 5,694 +0.11(+1.25%)
Apr 16, 2018 9.190 9.290 9.175 9.175 13,991 -0.15(-1.62%)
Apr 13, 2018 9.290 9.326 9.290 9.326 4,253 +0.04(+0.39%)
Apr 09, 2018 9.290 9.290 9.290 122 +0.03(+0.35%)
Apr 06, 2018 9.193 9.258 9.193 9.258 1,228 -0.03(-0.35%)
Apr 04, 2018 9.290 9.290 9.290 72 +0.12(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.