Indicators

Glen Burnie Bancorp (NQ: GLBZ )

3.940 +0.070 (+1.81%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.175	9.175	9.175	9.175	10,864	+0.00(+0.01%)
Apr 27, 2018	9.067	9.174	9.067	9.174	725	-0.00(-0.01%)
Apr 26, 2018	9.175	9.175	9.175	9.175	2,789	+0.23(+2.60%)
Apr 25, 2018	9.020	9.020	8.943	8.943	3,800	-0.08(-0.93%)
Apr 23, 2018		9.027	9.027	9.027	72	-0.11(-1.20%)
Apr 20, 2018	9.214	9.214	9.136	9.136	1,060	-0.01(-0.09%)
Apr 19, 2018	9.144	9.144	9.144	9.144	440	+0.10(+1.15%)
Apr 18, 2018	9.290	9.290	9.040	9.040	3,379	-0.25(-2.68%)
Apr 17, 2018	9.175	9.290	9.175	9.289	5,694	+0.11(+1.25%)
Apr 16, 2018	9.190	9.290	9.175	9.175	13,991	-0.15(-1.62%)
Apr 13, 2018	9.290	9.326	9.290	9.326	4,253	+0.04(+0.39%)
Apr 09, 2018		9.290	9.290	9.290	122	+0.03(+0.35%)
Apr 06, 2018	9.193	9.258	9.193	9.258	1,228	-0.03(-0.35%)
Apr 04, 2018		9.290	9.290	9.290	72	+0.12(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.