Indicators

Glen Burnie Bancorp (NQ: GLBZ )

3.940 +0.070 (+1.81%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.724	8.724	8.724	8.724	0	-0.05(-0.62%)
Apr 28, 2014	8.778	8.778	8.778	8.778	1	+0.49(+5.96%)
Apr 22, 2014	8.292	8.285	8.285	8.285	1,774	-0.37(-4.22%)
Apr 21, 2014	8.616	8.650	8.616	8.650	344	+0.00(+0.00%)
Apr 17, 2014	8.718	8.650	8.650	8.650	8,723	+0.03(+0.31%)
Apr 16, 2014	8.623	8.623	8.454	8.623	11,003	+0.37(+4.51%)
Apr 15, 2014	8.251	8.251	8.251	8.251	2,433	+0.12(+1.50%)
Apr 14, 2014	8.129	8.129	8.129	8.129	1,256	-0.12(-1.47%)
Apr 11, 2014	8.406	8.406	8.251	8.251	1,626	-0.16(-1.85%)
Apr 10, 2014	8.427	8.596	8.251	8.406	9,812	+0.16(+1.89%)
Apr 09, 2014	8.210	8.251	8.177	8.251	7,690	+0.12(+1.50%)
Apr 08, 2014	8.251	8.251	8.129	8.129	2,753	+0.00(+0.00%)
Apr 07, 2014	8.129	8.129	8.129	8.129	446	+0.00(+0.00%)
Apr 02, 2014	8.237	8.129	8.129	8.129	22	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.