Indicators

Glen Burnie Bancorp (NQ: GLBZ )

3.940 +0.070 (+1.81%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	8.118	7.615	7.615	7.615	15,745	-0.50(-6.13%)
Apr 29, 2013	8.177	8.472	8.112	8.112	955	-0.07(-0.80%)
Apr 26, 2013	8.177	8.177	8.177	8.177	305	+0.00(+0.00%)
Apr 25, 2013	8.177	8.177	7.781	8.177	0	+0.01(+0.08%)
Apr 24, 2013	8.171	8.171	8.142	8.171	0	+0.00(+0.00%)
Apr 22, 2013	8.171	8.171	8.171	8.171	0	+0.58(+7.58%)
Apr 18, 2013	7.595	7.595	7.595	7.595	0	+0.00(+0.00%)
Apr 17, 2013	7.503	7.654	7.425	7.595	5,257	+0.05(+0.69%)
Apr 16, 2013	7.543	7.543	7.543	7.543	152	+0.08(+1.05%)
Apr 15, 2013	7.588	7.588	7.458	7.464	9,252	-0.05(-0.61%)
Apr 12, 2013	7.510	7.510	7.510	7.510	152	+0.07(+0.97%)
Apr 11, 2013	7.527	7.527	7.438	7.438	1,528	-0.16(-2.15%)
Apr 10, 2013	7.654	7.654	7.601	7.601	1,070	+0.01(+0.17%)
Apr 09, 2013	7.588	7.601	7.392	7.588	3,057	+0.00(+0.00%)
Apr 08, 2013	7.794	7.794	7.588	7.588	11,281	-0.01(-0.12%)
Apr 05, 2013	7.588	7.817	7.588	7.597	1,251	+0.01(+0.12%)
Apr 04, 2013	7.556	7.588	7.359	7.588	3,121	+0.03(+0.43%)
Apr 03, 2013	7.575	7.575	7.556	7.556	611	-0.03(-0.43%)
Apr 02, 2013	7.598	7.600	7.582	7.588	1,681	-0.10(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.