Indicators

Glen Burnie Bancorp (NQ: GLBZ )

3.940 +0.070 (+1.81%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.870	4.870	4.870	4.870	580	+0.14(+2.93%)
Apr 27, 2011	4.732	4.732	4.732	4.732	0	+0.02(+0.38%)
Apr 26, 2011	4.587	4.714	4.587	4.714	2,304	+0.13(+2.89%)
Apr 25, 2011	4.231	4.623	4.231	4.581	9,446	-0.13(-2.81%)
Apr 21, 2011	4.539	4.714	4.539	4.714	522	-0.02(-0.38%)
Apr 20, 2011	4.436	4.732	4.382	4.732	1,294	+0.09(+1.95%)
Apr 18, 2011	4.641	4.641	4.641	4.641	0	-0.11(-2.41%)
Apr 14, 2011	4.756	4.756	4.756	4.756	0	+0.11(+2.47%)
Apr 13, 2011	4.786	4.786	4.611	4.641	1,658	-0.09(-1.91%)
Apr 12, 2011	4.768	4.798	4.732	4.732	2,488	-0.05(-1.07%)
Apr 11, 2011	4.798	4.810	4.783	4.783	1,785	-0.02(-0.31%)
Apr 08, 2011	4.533	4.827	4.533	4.798	2,405	+0.27(+5.85%)
Apr 07, 2011	4.750	4.750	4.533	4.533	2,692	-0.05(-1.05%)
Apr 06, 2011	4.611	4.611	4.581	4.581	3,483	+0.09(+2.01%)
Apr 05, 2011	4.725	4.725	4.491	4.491	1,493	+0.03(+0.68%)
Apr 04, 2011	4.412	4.461	4.412	4.461	6,068	+0.04(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.