Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Burnie Bancorp (NQ: GLBZ )

3.940 +0.070 (+1.81%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.928 6.928 6.274 6.683 2,571 -0.26(-3.77%)
Apr 29, 2008 6.928 6.945 6.928 6.945 1,756 +0.02(+0.25%)
Apr 28, 2008 6.262 6.928 6.262 6.928 1,392 +0.66(+10.54%)
Apr 25, 2008 6.268 6.268 6.268 6.268 0 +0.00(+0.00%)
Apr 24, 2008 6.262 6.268 6.262 6.268 4,777 +0.01(+0.09%)
Apr 23, 2008 6.262 6.262 6.262 6.262 0 +0.00(+0.00%)
Apr 22, 2008 6.262 6.262 6.262 6.262 0 +0.00(+0.00%)
Apr 21, 2008 6.262 6.262 6.262 6.262 175 -0.17(-2.65%)
Apr 18, 2008 6.433 6.433 6.433 6.433 175 +0.17(+2.63%)
Apr 17, 2008 6.268 6.268 6.268 6.268 0 +0.00(+0.00%)
Apr 16, 2008 6.268 6.268 6.268 6.268 175 +0.01(+0.09%)
Apr 15, 2008 6.262 6.262 6.262 6.262 175 -0.55(-8.10%)
Apr 14, 2008 6.814 6.814 6.814 6.814 289 -0.07(-0.99%)
Apr 11, 2008 6.883 6.883 6.883 6.883 0 +0.00(+0.00%)
Apr 10, 2008 6.883 6.883 6.883 6.883 238 +0.62(+9.91%)
Apr 09, 2008 6.268 6.268 6.262 6.262 526 -0.67(-9.69%)
Apr 08, 2008 6.268 6.934 6.268 6.934 351 -0.01(-0.08%)
Apr 07, 2008 6.302 6.940 6.302 6.940 526 +0.06(+0.91%)
Apr 04, 2008 6.894 6.894 6.877 6.877 858 -0.47(-6.36%)
Apr 03, 2008 6.644 7.344 6.644 7.344 351 -0.03(-0.39%)
Apr 02, 2008 7.355 7.372 6.262 7.372 702 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.