Indicators

Glen Burnie Bancorp (NQ: GLBZ )

3.940 +0.070 (+1.81%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.421	8.421	8.421	8.421	421	+0.00(+0.00%)
Apr 27, 2007	8.421	8.421	8.421	8.421	0	+0.00(+0.00%)
Apr 26, 2007	8.350	8.421	8.240	8.421	3,372	+0.07(+0.85%)
Apr 25, 2007	8.392	8.421	8.350	8.350	2,196	+0.05(+0.57%)
Apr 24, 2007	8.302	8.302	8.302	8.302	0	+0.00(+0.00%)
Apr 23, 2007	8.302	8.302	8.302	8.302	0	+0.00(+0.00%)
Apr 20, 2007	8.302	8.302	8.302	8.302	0	+0.00(+0.00%)
Apr 19, 2007	8.288	8.302	8.288	8.302	763	-0.23(-2.72%)
Apr 18, 2007	8.535	8.535	8.535	8.535	632	+0.33(+4.05%)
Apr 17, 2007	8.203	8.203	8.203	8.203	0	+0.00(+0.00%)
Apr 16, 2007	8.203	8.203	8.203	8.203	0	+0.00(+0.00%)
Apr 13, 2007	8.203	8.203	8.203	8.203	0	+0.00(+0.00%)
Apr 12, 2007	8.207	8.207	8.203	8.203	421	-0.00(-0.06%)
Apr 11, 2007	8.207	8.207	8.207	8.207	0	+0.00(+0.00%)
Apr 10, 2007	8.184	8.207	8.184	8.207	1,601	-0.02(-0.29%)
Apr 09, 2007	8.231	8.231	8.231	8.231	2,951	+0.00(+0.00%)
Apr 05, 2007	8.331	8.331	8.231	8.231	5,052	-0.09(-1.03%)
Apr 04, 2007	8.316	8.316	8.316	8.316	0	+0.00(+0.00%)
Apr 03, 2007	8.316	8.316	8.316	8.316	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.