Indicators

Netlist Inc (NQ: NLST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.250	1.290	1.230	1.280	91,474	+0.05(+4.07%)
Apr 27, 2017	1.230	1.299	1.230	1.230	144,204	+0.01(+0.82%)
Apr 26, 2017	1.280	1.295	1.210	1.220	226,084	-0.08(-6.15%)
Apr 25, 2017	1.300	1.330	1.270	1.300	193,207	+0.00(+0.00%)
Apr 24, 2017	1.310	1.370	1.300	1.300	234,852	-0.02(-1.52%)
Apr 21, 2017	1.360	1.373	1.300	1.320	244,628	-0.01(-0.75%)
Apr 20, 2017	1.280	1.400	1.260	1.330	863,887	+0.01(+0.76%)
Apr 19, 2017	1.130	1.370	1.130	1.320	1,622,884	+0.15(+12.82%)
Apr 18, 2017	1.060	1.200	1.060	1.170	1,099,171	+0.13(+12.50%)
Apr 17, 2017	1.000	1.050	1.000	1.040	101,298	+0.05(+5.07%)
Apr 13, 2017	0.9900	0.9900	0.9604	0.9898	89,411	-0.00(-0.02%)
Apr 12, 2017	1.010	1.010	0.9700	0.9900	170,254	+0.00(+0.00%)
Apr 11, 2017	0.9980	1.060	0.9601	0.9900	520,063	+0.03(+3.13%)
Apr 10, 2017	0.9500	1.000	0.9400	0.9600	204,943	+0.01(+1.06%)
Apr 07, 2017	0.9500	1.000	0.9499	0.9499	54,577	-0.01(-0.52%)
Apr 06, 2017	0.9900	1.000	0.9218	0.9549	69,869	+0.01(+1.59%)
Apr 05, 2017	0.9660	0.9898	0.9400	0.9400	101,636	-0.03(-2.59%)
Apr 04, 2017	0.9650	0.9900	0.9650	0.9650	97,305	-0.03(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.