Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.230 1.240 1.210 1.230 113,152 -0.02(-1.60%)
Apr 28, 2016 1.300 1.300 1.250 1.250 74,032 -0.05(-3.85%)
Apr 27, 2016 1.280 1.310 1.280 1.300 144,473 +0.00(+0.00%)
Apr 26, 2016 1.330 1.340 1.290 1.300 96,499 -0.02(-1.52%)
Apr 25, 2016 1.270 1.320 1.270 1.320 97,560 +0.04(+3.13%)
Apr 22, 2016 1.320 1.330 1.270 1.280 154,412 -0.04(-3.03%)
Apr 21, 2016 1.300 1.350 1.262 1.320 86,014 +0.02(+1.54%)
Apr 20, 2016 1.330 1.360 1.310 1.300 119,709 -0.03(-2.26%)
Apr 19, 2016 1.360 1.380 1.330 1.330 127,980 -0.03(-2.21%)
Apr 18, 2016 1.330 1.400 1.330 1.360 169,106 +0.01(+0.74%)
Apr 15, 2016 1.350 1.380 1.310 1.350 131,742 +0.03(+2.27%)
Apr 14, 2016 1.390 1.390 1.310 1.320 116,881 -0.07(-5.04%)
Apr 13, 2016 1.350 1.400 1.340 1.390 145,814 +0.05(+3.73%)
Apr 12, 2016 1.320 1.390 1.320 1.340 210,390 +0.01(+0.75%)
Apr 11, 2016 1.340 1.340 1.310 1.330 33,063 -0.01(-0.75%)
Apr 08, 2016 1.350 1.350 1.304 1.340 44,499 -0.01(-0.74%)
Apr 07, 2016 1.360 1.370 1.300 1.350 47,815 +0.02(+1.50%)
Apr 06, 2016 1.340 1.354 1.310 1.330 193,929 -0.04(-2.92%)
Apr 05, 2016 1.370 1.410 1.360 1.370 46,923 +0.01(+0.74%)
Apr 04, 2016 1.390 1.410 1.330 1.360 67,614 -0.04(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.