Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hortonworks (NQ: HDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 16.92 17.23 16.85 16.93 442,707 +0.05(+0.30%)
Apr 27, 2018 16.78 17.02 16.55 16.88 431,038 +0.08(+0.48%)
Apr 26, 2018 16.68 16.95 16.33 16.80 623,029 +0.28(+1.69%)
Apr 25, 2018 16.99 16.99 16.23 16.52 1,156,782 -0.51(-2.99%)
Apr 24, 2018 18.07 18.12 16.93 17.03 904,370 -0.87(-4.86%)
Apr 23, 2018 18.17 18.61 17.63 17.90 781,622 -0.23(-1.27%)
Apr 20, 2018 18.25 18.43 17.99 18.13 444,349 -0.22(-1.20%)
Apr 19, 2018 18.51 18.64 18.17 18.35 525,297 -0.19(-1.02%)
Apr 18, 2018 18.38 18.69 18.31 18.54 1,070,566 +0.14(+0.76%)
Apr 17, 2018 17.76 18.49 17.76 18.40 907,998 +0.70(+3.95%)
Apr 16, 2018 17.67 17.85 17.43 17.70 922,115 +0.20(+1.14%)
Apr 13, 2018 17.92 18.08 17.45 17.50 562,334 -0.38(-2.13%)
Apr 12, 2018 18.06 18.18 17.81 17.88 1,105,032 -0.18(-1.00%)
Apr 11, 2018 17.77 18.40 17.66 18.06 1,167,625 +0.23(+1.29%)
Apr 10, 2018 17.98 18.10 17.66 17.83 1,333,460 +0.00(+0.00%)
Apr 09, 2018 18.06 18.10 17.82 17.83 626,302 -0.12(-0.67%)
Apr 06, 2018 18.23 18.56 17.75 17.95 837,287 -0.52(-2.82%)
Apr 05, 2018 18.78 19.09 18.31 18.47 674,921 -0.17(-0.89%)
Apr 04, 2018 17.75 18.74 17.57 18.64 2,236,347 -1.14(-5.79%)
Apr 03, 2018 19.89 20.05 19.41 19.78 696,248 +0.03(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.