Indicators

Hertz Global Holdings, Inc - Warrant (NQ: HTZWW )

2.860 -0.140 (-4.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.930	9.450	8.920	9.400	166,931	+0.35(+3.87%)
Apr 27, 2023	8.850	9.050	8.660	9.050	303,377	+0.54(+6.35%)
Apr 26, 2023	8.380	8.650	8.380	8.510	192,678	-0.01(-0.12%)
Apr 25, 2023	8.740	8.740	8.400	8.520	395,964	-0.17(-1.96%)
Apr 24, 2023	8.390	8.770	8.380	8.690	104,851	+0.17(+2.00%)
Apr 21, 2023	8.500	8.700	8.380	8.520	292,060	+0.02(+0.24%)
Apr 20, 2023	8.500	8.595	8.400	8.500	576,856	-0.16(-1.85%)
Apr 19, 2023	8.610	8.740	8.400	8.660	150,389	+0.16(+1.88%)
Apr 18, 2023	8.600	8.622	8.450	8.500	273,944	-0.10(-1.16%)
Apr 17, 2023	8.420	8.660	8.420	8.600	327,163	+0.03(+0.35%)
Apr 14, 2023	8.650	8.770	8.410	8.570	197,511	-0.18(-2.06%)
Apr 13, 2023	8.650	8.800	8.587	8.750	151,406	+0.05(+0.57%)
Apr 12, 2023	9.130	9.200	8.580	8.700	191,520	-0.35(-3.87%)
Apr 11, 2023	8.770	9.100	8.770	9.050	148,171	+0.24(+2.72%)
Apr 10, 2023	8.360	8.860	8.360	8.810	117,308	+0.32(+3.77%)
Apr 06, 2023	8.080	8.560	8.080	8.490	624,248	+0.19(+2.29%)
Apr 05, 2023	8.640	8.660	8.160	8.300	312,421	-0.43(-4.93%)
Apr 04, 2023	8.790	8.940	8.670	8.730	45,923	-0.12(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.