Indicators

Soluna Holdings, Inc. - Common Stock (NQ: SLNH )

2.500 -0.130 (-4.94%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1750	0.2350	0.1750	0.2091	1,339,742	+0.03(+19.55%)
Apr 27, 2023	0.2200	0.2200	0.1686	0.1749	1,445,369	-0.04(-16.75%)
Apr 26, 2023	0.2244	0.2386	0.2001	0.2101	556,300	-0.02(-8.29%)
Apr 25, 2023	0.2451	0.2490	0.2200	0.2291	882,217	-0.02(-6.45%)
Apr 24, 2023	0.2700	0.2720	0.2401	0.2449	612,699	-0.03(-10.88%)
Apr 21, 2023	0.2746	0.2950	0.2501	0.2748	1,789,397	+0.00(+1.78%)
Apr 20, 2023	0.2600	0.2800	0.2409	0.2700	865,609	+0.02(+6.26%)
Apr 19, 2023	0.2600	0.2700	0.2420	0.2541	692,604	-0.01(-2.27%)
Apr 18, 2023	0.2400	0.2660	0.2400	0.2600	991,352	+0.02(+6.12%)
Apr 17, 2023	0.2421	0.2421	0.2330	0.2450	359,665	-0.01(-2.04%)
Apr 14, 2023	0.2600	0.2698	0.2420	0.2501	394,918	-0.01(-2.30%)
Apr 13, 2023	0.2500	0.2700	0.2400	0.2560	652,325	+0.01(+2.20%)
Apr 12, 2023	0.2700	0.2700	0.2435	0.2505	311,897	-0.02(-6.46%)
Apr 11, 2023	0.2500	0.2788	0.2400	0.2678	980,392	+0.01(+4.00%)
Apr 10, 2023	0.2500	0.2600	0.2106	0.2575	1,456,827	-0.00(-0.96%)
Apr 06, 2023	0.2600	0.3082	0.2540	0.2600	2,976,259	+0.01(+1.96%)
Apr 05, 2023	0.2700	0.2700	0.2500	0.2550	487,076	-0.01(-3.77%)
Apr 04, 2023	0.2702	0.2800	0.2516	0.2650	673,105	-0.02(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.