Indicators

MillerKnoll, Inc. - Common Stock (NQ: MLKN )

26.68 -0.18 (-0.67%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.94	16.26	15.94	16.09	411,499	+0.23(+1.43%)
Apr 27, 2023	15.67	15.86	15.43	15.86	361,115	+0.38(+2.44%)
Apr 26, 2023	15.77	15.95	15.45	15.48	373,344	-0.42(-2.62%)
Apr 25, 2023	16.31	16.43	15.90	15.90	498,815	-0.61(-3.67%)
Apr 24, 2023	16.48	16.69	16.35	16.50	430,028	+0.09(+0.58%)
Apr 21, 2023	16.19	16.47	16.16	16.41	526,789	+0.20(+1.23%)
Apr 20, 2023	16.69	16.91	16.20	16.21	614,632	-0.60(-3.55%)
Apr 19, 2023	16.86	16.95	16.61	16.81	647,953	-0.16(-0.95%)
Apr 18, 2023	17.53	17.57	16.93	16.97	666,920	-0.52(-2.97%)
Apr 17, 2023	17.09	17.52	16.98	17.49	722,803	+0.47(+2.78%)
Apr 14, 2023	17.45	17.76	16.88	17.02	650,970	-0.46(-2.65%)
Apr 13, 2023	17.38	17.55	17.30	17.48	637,571	+0.13(+0.76%)
Apr 12, 2023	17.77	17.94	17.29	17.35	838,265	-0.21(-1.19%)
Apr 11, 2023	17.24	17.71	17.24	17.55	1,747,114	+0.37(+2.15%)
Apr 10, 2023	17.35	17.66	17.13	17.19	644,013	-0.18(-1.03%)
Apr 06, 2023	17.59	17.62	17.33	17.37	430,693	-0.12(-0.70%)
Apr 05, 2023	17.83	17.88	17.44	17.49	623,343	-0.49(-2.74%)
Apr 04, 2023	19.15	19.15	17.94	17.98	710,640	-1.18(-6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.