Indicators

MillerKnoll, Inc. - Common Stock (NQ: MLKN )

26.46 -0.53 (-1.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.82	30.39	28.97	29.11	393,775	-1.13(-3.73%)
Apr 28, 2022	29.20	30.34	28.78	30.24	328,933	+1.46(+5.07%)
Apr 27, 2022	28.83	29.53	28.50	28.78	313,904	+0.04(+0.13%)
Apr 26, 2022	30.16	30.22	28.75	28.75	345,790	-1.39(-4.63%)
Apr 25, 2022	29.74	30.19	28.87	30.14	318,776	+0.22(+0.74%)
Apr 22, 2022	29.95	30.26	29.80	29.92	322,118	-0.17(-0.58%)
Apr 21, 2022	31.02	31.11	29.89	30.09	274,002	-0.51(-1.68%)
Apr 20, 2022	30.99	31.40	30.48	30.61	255,811	-0.14(-0.45%)
Apr 19, 2022	29.44	31.13	29.44	30.75	613,680	+1.21(+4.10%)
Apr 18, 2022	29.91	30.00	29.19	29.53	305,200	-0.35(-1.17%)
Apr 14, 2022	30.56	31.07	29.83	29.88	296,598	-0.52(-1.72%)
Apr 13, 2022	29.51	30.57	29.51	30.41	294,162	+0.87(+2.95%)
Apr 12, 2022	30.04	30.62	29.34	29.53	331,049	-0.14(-0.46%)
Apr 11, 2022	29.34	30.50	29.16	29.67	329,152	+0.01(+0.03%)
Apr 08, 2022	29.91	30.59	29.45	29.66	316,701	+0.02(+0.06%)
Apr 07, 2022	29.57	29.93	29.11	29.64	360,895	-0.04(-0.12%)
Apr 06, 2022	29.64	30.00	28.89	29.68	611,066	-0.28(-0.92%)
Apr 05, 2022	31.20	31.54	29.89	29.96	561,749	-1.23(-3.94%)
Apr 04, 2022	31.40	31.60	30.42	31.19	342,999	-0.39(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.