Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katapult Hldgs Inc (NQ: KPLT )

6.810 -0.300 (-4.22%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 12.69 14.02 12.20 13.11 19,274 +1.10(+9.19%)
Apr 29, 2024 12.70 12.79 11.79 12.01 10,677 -0.75(-5.92%)
Apr 26, 2024 9.400 12.80 9.400 12.76 46,413 +3.36(+35.74%)
Apr 25, 2024 9.050 9.400 8.919 9.400 14,908 +0.15(+1.62%)
Apr 24, 2024 8.830 9.250 8.830 9.250 6,727 +0.33(+3.70%)
Apr 23, 2024 9.170 9.395 8.900 8.920 1,568 -0.15(-1.71%)
Apr 22, 2024 8.970 9.330 8.520 9.075 5,459 +0.01(+0.17%)
Apr 19, 2024 8.720 9.230 8.720 9.060 6,625 +0.34(+3.90%)
Apr 18, 2024 8.690 8.727 8.615 8.720 8,926 -0.03(-0.34%)
Apr 17, 2024 8.800 8.800 8.510 8.750 9,110 -0.20(-2.24%)
Apr 16, 2024 8.760 9.940 8.760 8.950 5,893 -0.07(-0.77%)
Apr 15, 2024 9.070 9.350 9.020 9.020 2,895 -0.18(-1.96%)
Apr 12, 2024 9.300 9.330 8.960 9.200 14,329 -0.44(-4.56%)
Apr 11, 2024 10.00 10.05 9.575 9.640 10,967 -0.59(-5.77%)
Apr 10, 2024 10.03 10.23 10.00 10.23 5,539 -0.04(-0.44%)
Apr 09, 2024 10.27 10.50 10.28 10.28 2,980 -0.07(-0.72%)
Apr 08, 2024 10.20 10.50 10.20 10.35 2,075 +0.17(+1.67%)
Apr 05, 2024 10.15 10.68 10.15 10.18 6,215 -0.03(-0.29%)
Apr 04, 2024 10.42 10.42 10.12 10.21 3,555 -0.15(-1.45%)
Apr 03, 2024 10.41 10.75 10.14 10.36 6,510 -0.60(-5.47%)
Apr 02, 2024 10.72 11.02 10.12 10.96 5,610 -0.29(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.