Indicators

Poshmark Inc Cl A (NQ: POSH )

17.90 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.59	12.03	11.01	11.04	832,199	-0.74(-6.28%)
Apr 28, 2022	11.68	11.90	11.16	11.78	665,795	+0.29(+2.52%)
Apr 27, 2022	11.77	12.26	11.23	11.49	1,091,692	-0.26(-2.21%)
Apr 26, 2022	12.19	12.19	11.53	11.75	942,068	-0.56(-4.55%)
Apr 25, 2022	11.80	12.58	11.71	12.31	1,268,114	+0.23(+1.90%)
Apr 22, 2022	12.47	12.47	11.73	12.08	1,245,702	-0.12(-0.98%)
Apr 21, 2022	12.94	13.08	12.00	12.20	1,216,532	-0.44(-3.48%)
Apr 20, 2022	13.25	13.25	12.46	12.64	957,849	-0.54(-4.10%)
Apr 19, 2022	11.99	13.29	11.87	13.18	1,180,768	+1.14(+9.47%)
Apr 18, 2022	12.04	12.26	11.46	12.04	997,943	-0.09(-0.74%)
Apr 14, 2022	12.39	12.42	11.92	12.13	610,781	-0.33(-2.65%)
Apr 13, 2022	12.31	12.67	12.20	12.46	544,855	+0.12(+0.97%)
Apr 12, 2022	12.93	13.57	12.30	12.34	942,058	-0.10(-0.80%)
Apr 11, 2022	12.12	12.71	11.92	12.44	1,073,080	+0.06(+0.48%)
Apr 08, 2022	12.25	12.68	11.88	12.38	846,827	+0.03(+0.24%)
Apr 07, 2022	12.61	12.74	11.91	12.35	876,058	-0.25(-1.98%)
Apr 06, 2022	12.66	12.78	12.18	12.60	972,173	-0.43(-3.30%)
Apr 05, 2022	13.39	13.72	12.95	13.03	877,547	-0.41(-3.05%)
Apr 04, 2022	12.41	13.73	12.37	13.44	1,226,347	+1.22(+9.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.