Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better World Acquisition Corp (NQ: BWAC )

10.87 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.970 10.02 9.970 9.970 49,800 +0.00(+0.00%)
Apr 29, 2021 9.990 10.02 9.970 9.970 27,734 -0.03(-0.30%)
Apr 28, 2021 9.980 10.03 9.980 10.00 13,207 +0.02(+0.20%)
Apr 27, 2021 9.970 10.03 9.970 9.980 12,315 +0.01(+0.05%)
Apr 26, 2021 9.970 10.04 9.970 9.975 7,988 +0.00(+0.05%)
Apr 23, 2021 9.970 10.04 9.960 9.970 103,300 +0.00(+0.00%)
Apr 22, 2021 10.00 10.01 9.960 9.970 79,057 -0.03(-0.30%)
Apr 21, 2021 9.980 10.02 9.970 10.00 51,412 -0.01(-0.10%)
Apr 20, 2021 10.00 10.03 9.980 10.01 86,898 -0.03(-0.30%)
Apr 19, 2021 9.970 10.05 9.970 10.04 102,079 +0.03(+0.30%)
Apr 16, 2021 10.03 10.03 9.970 10.01 69,800 +0.03(+0.30%)
Apr 15, 2021 10.03 10.09 9.960 9.980 43,063 -0.05(-0.50%)
Apr 14, 2021 10.02 10.07 9.960 10.03 27,430 +0.02(+0.20%)
Apr 13, 2021 10.03 10.11 10.01 10.01 22,105 -0.04(-0.40%)
Apr 12, 2021 10.05 10.13 10.03 10.05 47,851 -0.03(-0.30%)
Apr 09, 2021 10.02 10.25 10.02 10.08 124,700 +0.07(+0.70%)
Apr 08, 2021 10.02 10.09 9.980 10.01 75,220 -0.04(-0.40%)
Apr 07, 2021 10.10 10.10 10.00 10.05 27,086 -0.02(-0.20%)
Apr 06, 2021 9.990 10.11 9.950 10.07 46,598 +0.09(+0.90%)
Apr 05, 2021 9.970 9.990 9.965 9.980 16,088 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.