Indicators

Qualigen Therapeutics Inc (NQ: QLGN )

0.2864 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.900	5.900	5.487	5.700	37,335	-0.20(-3.37%)
Apr 28, 2022	5.800	6.011	5.800	5.899	11,361	-0.03(-0.42%)
Apr 27, 2022	5.970	6.098	5.848	5.924	12,950	+0.10(+1.68%)
Apr 26, 2022	6.100	6.145	5.800	5.826	27,527	-0.33(-5.28%)
Apr 25, 2022	6.058	6.600	5.900	6.151	163,248	+0.19(+3.22%)
Apr 22, 2022	6.102	6.299	5.900	5.959	27,387	-0.14(-2.34%)
Apr 21, 2022	6.300	6.499	6.001	6.102	26,268	-0.14(-2.32%)
Apr 20, 2022	6.210	6.588	6.183	6.247	58,505	-0.38(-5.75%)
Apr 19, 2022	6.290	7.050	6.210	6.628	136,578	+0.30(+4.67%)
Apr 18, 2022	7.241	7.500	6.220	6.332	215,742	-0.92(-12.75%)
Apr 14, 2022	7.687	8.500	7.051	7.257	229,295	-0.43(-5.59%)
Apr 13, 2022	8.639	8.900	7.015	7.687	358,369	-1.58(-17.06%)
Apr 12, 2022	5.825	15.20	5.825	9.268	5,080,114	+3.17(+52.06%)
Apr 11, 2022	5.800	6.130	5.800	6.095	6,601	+0.14(+2.42%)
Apr 08, 2022	6.030	6.180	5.800	5.951	17,780	-0.26(-4.17%)
Apr 07, 2022	6.158	6.400	6.020	6.210	13,207	+0.05(+0.81%)
Apr 06, 2022	6.400	6.500	6.100	6.160	14,979	-0.20(-3.08%)
Apr 05, 2022	6.550	6.598	6.300	6.356	14,823	+0.01(+0.09%)
Apr 04, 2022	6.326	6.512	6.321	6.350	9,436	-0.16(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.