Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avdr US Largecap Leading ETF (NQ: AVDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 13.49 13.83 12.09 13.63 111,606 +0.19(+1.41%)
Apr 29, 2019 12.64 13.47 12.60 13.44 92,245 +0.79(+6.25%)
Apr 26, 2019 12.18 12.90 12.18 12.65 66,500 +0.64(+5.33%)
Apr 25, 2019 12.31 12.50 12.01 12.01 31,224 -0.31(-2.52%)
Apr 24, 2019 12.21 12.75 11.96 12.32 58,420 +0.13(+1.07%)
Apr 23, 2019 12.20 12.33 11.95 12.19 16,897 -0.01(-0.08%)
Apr 22, 2019 12.00 12.38 11.89 12.20 24,101 +0.19(+1.58%)
Apr 18, 2019 11.76 12.31 11.43 12.01 44,100 +0.11(+0.92%)
Apr 17, 2019 11.95 12.42 11.00 11.90 66,957 -0.20(-1.65%)
Apr 16, 2019 12.13 12.65 11.77 12.10 78,885 -0.03(-0.25%)
Apr 15, 2019 12.08 12.20 11.82 12.13 12,572 +0.08(+0.66%)
Apr 12, 2019 12.63 12.63 11.95 12.05 106,800 -0.62(-4.89%)
Apr 11, 2019 12.15 12.68 12.12 12.67 28,253 +0.45(+3.68%)
Apr 10, 2019 12.52 13.12 11.95 12.22 103,408 -0.22(-1.77%)
Apr 09, 2019 12.67 13.09 12.20 12.44 85,556 -0.36(-2.81%)
Apr 08, 2019 12.69 13.00 12.52 12.80 36,977 +0.09(+0.71%)
Apr 05, 2019 12.72 13.00 12.25 12.71 27,900 +0.02(+0.16%)
Apr 04, 2019 12.74 13.13 11.79 12.69 61,031 -0.12(-0.94%)
Apr 03, 2019 12.57 13.00 12.21 12.81 68,684 +0.20(+1.59%)
Apr 02, 2019 11.88 13.00 11.60 12.61 69,274 +0.78(+6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.