Indicators

Reliance Global Group (NQ: RELI )

0.3298 +0.0170 (+5.43%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.080	3.175	3.080	3.100	5,172	+0.11(+3.68%)
Apr 27, 2023	2.920	3.186	2.920	2.990	19,169	+0.05(+1.70%)
Apr 26, 2023	3.140	3.180	2.890	2.940	36,568	-0.10(-3.29%)
Apr 25, 2023	3.260	3.380	3.000	3.040	17,614	-0.36(-10.59%)
Apr 24, 2023	3.470	3.750	3.370	3.400	23,361	-0.07(-2.02%)
Apr 21, 2023	4.230	4.290	3.310	3.470	109,352	-0.89(-20.41%)
Apr 20, 2023	4.210	4.380	4.100	4.360	29,471	-0.03(-0.68%)
Apr 19, 2023	4.570	4.680	4.050	4.390	245,424	+0.00(+0.11%)
Apr 18, 2023	3.370	4.921	3.360	4.385	1,850,216	+1.02(+30.51%)
Apr 17, 2023	2.990	3.740	2.950	3.360	261,302	+0.37(+12.37%)
Apr 14, 2023	3.300	3.900	2.990	2.990	608,154	-0.32(-9.67%)
Apr 13, 2023	2.710	3.400	2.710	3.310	208,002	+0.58(+21.25%)
Apr 12, 2023	2.780	2.800	2.711	2.730	8,019	+0.03(+1.11%)
Apr 11, 2023	2.810	2.880	2.700	2.700	18,643	-0.06(-2.17%)
Apr 10, 2023	2.680	2.840	2.660	2.760	8,853	+0.02(+0.73%)
Apr 06, 2023	2.650	2.790	2.623	2.740	5,571	+0.07(+2.62%)
Apr 05, 2023	2.840	2.840	2.560	2.670	21,635	+0.02(+0.75%)
Apr 04, 2023	2.928	2.928	2.650	2.650	16,461	+0.02(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.