Indicators

Perion Network Ltd (NQ: PERI )

11.36 -0.18 (-1.56%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	8.104	8.498	8.104	8.187	3,730	+0.32(+4.11%)
Apr 29, 2009	8.083	8.083	7.864	7.864	1,694	-0.22(-2.70%)
Apr 28, 2009	8.039	8.083	8.039	8.083	273	+0.33(+4.23%)
Apr 27, 2009	7.908	8.126	7.667	7.755	1,190	-0.19(-2.37%)
Apr 24, 2009	7.908	7.943	7.908	7.943	595	-0.03(-0.38%)
Apr 23, 2009	8.126	8.410	7.973	7.973	7,599	-0.17(-2.14%)
Apr 22, 2009	8.192	8.192	7.973	8.148	869	+0.17(+2.19%)
Apr 21, 2009	7.951	7.973	7.887	7.973	1,899	+0.11(+1.39%)
Apr 20, 2009	8.061	8.083	7.864	7.864	7,507	-0.07(-0.83%)
Apr 17, 2009	7.717	7.930	7.717	7.930	320	+0.19(+2.43%)
Apr 16, 2009	7.951	7.951	7.711	7.742	400	+0.03(+0.40%)
Apr 15, 2009	7.777	7.951	7.667	7.711	1,615	-0.00(-0.00%)
Apr 13, 2009	7.711	7.711	7.711	7.711	0	-0.50(-6.03%)
Apr 09, 2009	8.279	8.498	8.207	8.207	961	-0.29(-3.42%)
Apr 08, 2009	8.498	8.498	8.498	8.498	516	+0.02(+0.26%)
Apr 07, 2009	7.930	8.476	7.929	8.476	709	+0.39(+4.86%)
Apr 06, 2009	8.498	8.498	7.886	8.083	823	-0.20(-2.37%)
Apr 03, 2009	8.738	8.738	8.279	8.279	2,632	-0.44(-5.01%)
Apr 02, 2009	8.694	8.738	8.310	8.716	4,623	+0.24(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.