Indicators

Wisdomtree Int Rate US Agg Bond Fund (NQ: AGZD )

22.31 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.40	20.49	20.34	20.46	36,245	-0.02(-0.10%)
Apr 27, 2023	20.40	20.51	20.40	20.48	130,245	+0.06(+0.28%)
Apr 26, 2023	20.30	20.54	20.30	20.42	116,373	+0.02(+0.09%)
Apr 25, 2023	20.45	20.50	20.41	20.41	100,750	-0.09(-0.44%)
Apr 24, 2023	20.47	20.63	20.45	20.50	517,420	+0.05(+0.23%)
Apr 21, 2023	20.46	20.48	20.40	20.45	44,701	-0.02(-0.09%)
Apr 20, 2023	20.45	20.52	20.44	20.47	14,428	+0.00(+0.00%)
Apr 19, 2023	20.43	20.51	20.43	20.47	187,527	+0.01(+0.05%)
Apr 18, 2023	20.56	20.56	20.40	20.46	37,021	-0.01(-0.03%)
Apr 17, 2023	20.48	20.49	20.42	20.46	81,031	+0.01(+0.06%)
Apr 14, 2023	20.45	20.47	20.38	20.45	198,581	+0.04(+0.18%)
Apr 13, 2023	20.41	20.43	20.36	20.42	39,325	+0.02(+0.09%)
Apr 12, 2023	20.36	20.46	20.35	20.40	47,664	-0.06(-0.30%)
Apr 11, 2023	20.40	20.48	20.38	20.46	76,773	+0.01(+0.05%)
Apr 10, 2023	20.36	20.45	20.35	20.45	58,782	+0.07(+0.35%)
Apr 06, 2023	20.47	20.47	20.36	20.38	29,969	-0.03(-0.14%)
Apr 05, 2023	20.38	20.45	20.35	20.41	12,865	+0.04(+0.18%)
Apr 04, 2023	20.62	20.62	20.36	20.37	82,465	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.