Indicators

Wisdomtree Int Rate US Agg Bond Fund (NQ: AGZD )

22.18 -0.13 (-0.58%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.84	19.86	19.76	19.81	65,161	-0.02(-0.11%)
Apr 28, 2022	19.81	19.88	19.79	19.83	149,945	+0.05(+0.26%)
Apr 27, 2022	19.76	19.82	19.74	19.78	60,624	+0.00(+0.02%)
Apr 26, 2022	19.80	19.91	19.73	19.78	108,446	+0.02(+0.11%)
Apr 25, 2022	19.82	19.85	19.75	19.75	169,166	-0.06(-0.33%)
Apr 22, 2022	19.91	19.91	19.80	19.82	146,913	-0.01(-0.04%)
Apr 21, 2022	19.91	19.91	19.81	19.83	217,900	-0.00(-0.02%)
Apr 20, 2022	19.84	19.87	19.81	19.83	96,279	-0.02(-0.09%)
Apr 19, 2022	19.86	19.86	19.82	19.85	76,400	-0.01(-0.06%)
Apr 18, 2022	19.88	19.93	19.85	19.86	110,532	-0.02(-0.11%)
Apr 14, 2022	19.86	20.02	19.84	19.88	179,909	+0.01(+0.04%)
Apr 13, 2022	19.82	19.93	19.82	19.87	568,959	-0.04(-0.22%)
Apr 12, 2022	19.98	20.03	19.87	19.92	240,827	-0.04(-0.21%)
Apr 11, 2022	19.99	20.01	19.91	19.96	361,793	-0.01(-0.04%)
Apr 08, 2022	19.99	20.01	19.95	19.97	339,635	+0.01(+0.06%)
Apr 07, 2022	19.97	19.99	19.94	19.96	825,832	-0.10(-0.51%)
Apr 06, 2022	19.91	20.08	19.91	20.06	383,151	+0.03(+0.13%)
Apr 05, 2022	20.01	20.04	19.98	20.03	52,797	+0.03(+0.17%)
Apr 04, 2022	20.00	20.03	19.98	20.00	439,386	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.