Indicators

Wisdomtree Int Rate US Agg Bond Fund (NQ: AGZD )

22.31 +0.07 (+0.31%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	18.91	18.98	18.86	18.92	27,451	-0.03(-0.14%)
Apr 27, 2018	18.94	18.96	18.94	18.95	5,083	+0.04(+0.23%)
Apr 26, 2018	18.87	18.96	18.86	18.90	24,803	-0.03(-0.15%)
Apr 25, 2018	18.99	18.99	18.88	18.93	7,104	-0.01(-0.05%)
Apr 24, 2018	18.91	18.94	18.89	18.94	3,874	+0.07(+0.38%)
Apr 23, 2018	18.94	18.94	18.87	18.87	10,800	-0.07(-0.39%)
Apr 20, 2018	18.94	18.94	18.92	18.94	8,874	+0.02(+0.08%)
Apr 19, 2018	18.96	18.96	18.93	18.93	3,892	-0.02(-0.10%)
Apr 18, 2018	18.95	18.95	18.92	18.95	7,749	+0.00(+0.02%)
Apr 17, 2018	18.94	18.94	18.94	18.94	4,981	+0.07(+0.38%)
Apr 16, 2018	18.94	18.94	18.87	18.87	9,741	-0.03(-0.14%)
Apr 13, 2018	18.94	18.94	18.90	18.90	1,885	+0.01(+0.07%)
Apr 12, 2018	18.86	18.89	18.86	18.89	9,782	+0.02(+0.13%)
Apr 11, 2018	18.91	18.94	18.86	18.86	4,994	+0.02(+0.10%)
Apr 10, 2018	18.90	18.90	18.84	18.84	951	-0.11(-0.58%)
Apr 09, 2018	18.90	18.95	18.90	18.95	3,595	+0.11(+0.60%)
Apr 06, 2018	18.97	18.97	18.83	18.84	3,948	+0.01(+0.03%)
Apr 05, 2018	18.82	18.83	18.82	18.83	9,998	-0.03(-0.18%)
Apr 04, 2018	18.92	18.92	18.82	18.87	4,572	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.