Indicators

Wisdomtree Int Rate US Agg Bond Fund (NQ: AGZD )

22.22 -0.09 (-0.41%)

Streaming Delayed Price Updated: 10:31 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.39	18.39	18.39	18.39	1,771	+0.02(+0.14%)
Apr 27, 2017	18.37	18.37	18.37	18.37	2,473	-0.01(-0.03%)
Apr 26, 2017	18.38	18.38	18.37	18.38	4,315	-0.01(-0.03%)
Apr 25, 2017	18.38	18.38	18.38	18.38	1,017	+0.01(+0.05%)
Apr 24, 2017	18.38	18.38	18.34	18.37	12,306	+0.01(+0.05%)
Apr 21, 2017	18.36	18.36	18.36	18.36	1,908	-0.01(-0.06%)
Apr 20, 2017	18.37	18.38	18.37	18.37	19,968	+0.00(+0.00%)
Apr 19, 2017	18.38	18.38	18.36	18.37	5,601	+0.01(+0.04%)
Apr 18, 2017	18.38	18.38	18.36	18.37	28,924	+0.01(+0.05%)
Apr 17, 2017	18.36	18.37	18.35	18.36	6,820	-0.02(-0.09%)
Apr 13, 2017	18.36	18.37	18.35	18.37	55,282	-0.00(-0.03%)
Apr 12, 2017	18.34	18.38	18.34	18.38	19,631	+0.02(+0.10%)
Apr 11, 2017	18.37	18.37	18.34	18.36	16,332	-0.03(-0.16%)
Apr 07, 2017		18.39	18.39	18.39	182	+0.02(+0.10%)
Apr 06, 2017	18.38	18.38	18.37	18.37	2,496	-0.01(-0.07%)
Apr 05, 2017	18.37	18.39	18.34	18.38	19,213	+0.03(+0.16%)
Apr 04, 2017	18.39	18.39	18.35	18.35	4,621	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.