Indicators

H&E Equip Services (NQ: HEES )

48.13 -0.30 (-0.63%)

Streaming Delayed Price Updated: 11:08 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.96	35.38	33.65	33.83	435,666	-0.39(-1.14%)
Apr 28, 2022	33.35	34.53	32.34	34.22	404,042	+1.43(+4.36%)
Apr 27, 2022	34.54	35.28	32.27	32.79	373,635	-0.39(-1.18%)
Apr 26, 2022	33.76	34.09	33.03	33.18	309,545	-0.99(-2.90%)
Apr 25, 2022	36.12	37.11	33.67	34.17	468,370	-3.00(-8.08%)
Apr 22, 2022	39.13	39.13	36.93	37.17	157,965	-2.17(-5.52%)
Apr 21, 2022	40.75	40.75	39.18	39.35	198,598	-1.01(-2.50%)
Apr 20, 2022	39.91	41.29	39.91	40.36	217,282	+0.69(+1.73%)
Apr 19, 2022	38.03	39.77	38.03	39.67	187,575	+1.46(+3.82%)
Apr 18, 2022	37.73	38.89	37.73	38.21	152,130	+0.42(+1.11%)
Apr 14, 2022	37.41	38.38	37.18	37.79	187,806	+0.49(+1.30%)
Apr 13, 2022	36.75	37.49	36.49	37.31	209,541	+0.77(+2.11%)
Apr 12, 2022	36.71	37.55	36.35	36.54	148,554	+0.36(+1.00%)
Apr 11, 2022	35.37	36.63	35.31	36.17	221,346	+0.70(+1.96%)
Apr 08, 2022	36.55	36.55	35.29	35.48	234,078	-0.75(-2.08%)
Apr 07, 2022	37.65	37.68	36.02	36.23	332,292	-1.43(-3.80%)
Apr 06, 2022	38.29	38.95	37.62	37.66	267,940	-0.97(-2.52%)
Apr 05, 2022	39.58	40.27	38.48	38.63	133,175	-1.06(-2.67%)
Apr 04, 2022	40.95	41.36	39.58	39.69	166,901	-1.32(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.