Indicators

H&E Equip Services (NQ: HEES )

48.47 +0.90 (+1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.794	8.816	8.645	8.706	486,589	-0.10(-1.14%)
Apr 28, 2011	8.737	8.816	8.641	8.807	416,984	+0.09(+1.08%)
Apr 27, 2011	8.798	8.912	8.697	8.713	341,316	-0.09(-0.97%)
Apr 26, 2011	8.470	8.921	8.470	8.798	318,141	+0.11(+1.28%)
Apr 25, 2011	8.715	8.732	8.619	8.687	269,659	-0.01(-0.08%)
Apr 21, 2011	8.579	8.711	8.488	8.693	249,634	+0.23(+2.69%)
Apr 20, 2011	8.383	8.571	8.374	8.466	1,334,186	+0.25(+3.09%)
Apr 19, 2011	8.155	8.247	8.155	8.212	253,154	+0.11(+1.40%)
Apr 18, 2011	7.989	8.116	7.932	8.098	306,228	-0.08(-0.96%)
Apr 15, 2011	8.072	8.190	7.967	8.177	221,693	+0.08(+1.03%)
Apr 14, 2011	8.050	8.151	8.033	8.094	206,214	-0.07(-0.91%)
Apr 13, 2011	8.334	8.334	8.116	8.168	240,406	-0.13(-1.53%)
Apr 12, 2011	8.339	8.588	8.273	8.295	301,115	-0.14(-1.61%)
Apr 11, 2011	8.514	8.549	8.344	8.431	394,749	-0.06(-0.72%)
Apr 08, 2011	8.763	8.763	8.470	8.492	925,345	-0.17(-1.97%)
Apr 07, 2011	8.619	8.702	8.588	8.662	675,640	+0.06(+0.66%)
Apr 06, 2011	8.759	8.776	8.514	8.606	270,591	-0.04(-0.51%)
Apr 05, 2011	8.627	8.754	8.623	8.649	1,255,807	-0.04(-0.40%)
Apr 04, 2011	8.754	8.925	8.641	8.684	503,005	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.