Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H&E Equip Services (NQ: HEES )

47.57 -0.87 (-1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.906 6.016 5.622 5.736 604,962 -0.18(-2.96%)
Apr 29, 2008 5.788 5.915 5.701 5.911 359,209 +0.11(+1.81%)
Apr 28, 2008 5.806 5.906 5.762 5.806 229,021 -0.02(-0.30%)
Apr 25, 2008 5.819 5.845 5.674 5.823 228,786 +0.04(+0.68%)
Apr 24, 2008 5.701 5.880 5.534 5.784 190,189 +0.09(+1.61%)
Apr 23, 2008 5.622 5.696 5.508 5.692 238,342 +0.10(+1.72%)
Apr 22, 2008 5.744 5.775 5.491 5.596 495,586 -0.19(-3.25%)
Apr 21, 2008 5.788 5.827 5.622 5.784 259,636 -0.03(-0.53%)
Apr 18, 2008 5.871 5.897 5.569 5.814 212,633 +0.04(+0.68%)
Apr 17, 2008 5.806 5.897 5.666 5.775 360,923 -0.04(-0.75%)
Apr 16, 2008 5.736 5.880 5.683 5.819 337,350 +0.15(+2.62%)
Apr 15, 2008 5.714 5.749 5.623 5.670 264,621 -0.02(-0.31%)
Apr 14, 2008 5.718 5.762 5.578 5.688 266,754 -0.04(-0.76%)
Apr 11, 2008 5.740 5.753 5.648 5.731 224,018 -0.09(-1.50%)
Apr 10, 2008 5.701 5.889 5.639 5.819 219,229 +0.10(+1.84%)
Apr 09, 2008 5.832 5.832 5.661 5.714 287,526 -0.10(-1.73%)
Apr 08, 2008 5.758 5.858 5.718 5.814 149,929 -0.01(-0.23%)
Apr 07, 2008 5.749 5.854 5.674 5.827 241,817 +0.16(+2.78%)
Apr 04, 2008 5.762 5.797 5.548 5.670 231,684 -0.07(-1.29%)
Apr 03, 2008 5.617 5.784 5.578 5.744 254,073 +0.07(+1.16%)
Apr 02, 2008 5.626 5.701 5.456 5.679 1,680,913 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.