Indicators

H&E Equip Services (NQ: HEES )

45.03 +0.02 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	10.16	10.43	10.13	10.29	840,235	+0.11(+1.07%)
Apr 27, 2007	10.14	10.19	10.04	10.18	229,668	-0.00(-0.04%)
Apr 26, 2007	10.16	10.22	10.03	10.19	717,391	+0.00(+0.00%)
Apr 25, 2007	10.09	10.19	10.06	10.19	303,455	+0.09(+0.90%)
Apr 24, 2007	10.16	10.17	9.964	10.10	197,958	-0.03(-0.34%)
Apr 23, 2007	10.17	10.25	10.10	10.13	482,593	-0.07(-0.73%)
Apr 20, 2007	10.15	10.24	10.09	10.20	321,336	+0.17(+1.69%)
Apr 19, 2007	9.947	10.16	9.899	10.03	244,008	+0.01(+0.13%)
Apr 18, 2007	9.973	10.09	9.964	10.02	249,547	-0.01(-0.09%)
Apr 17, 2007	10.19	10.26	9.969	10.03	854,807	-0.19(-1.87%)
Apr 16, 2007	10.37	10.37	10.09	10.22	485,423	-0.13(-1.26%)
Apr 13, 2007	10.07	10.39	10.06	10.35	569,524	+0.25(+2.50%)
Apr 12, 2007	10.07	10.11	9.938	10.10	435,752	+0.03(+0.26%)
Apr 11, 2007	10.05	10.19	9.943	10.07	778,342	+0.09(+0.87%)
Apr 10, 2007	9.857	10.09	9.830	9.986	1,652,322	+0.25(+2.59%)
Apr 09, 2007	9.804	10.16	9.647	9.734	2,227,427	+0.60(+6.57%)
Apr 05, 2007	8.890	9.155	8.816	9.134	1,252,240	+0.29(+3.30%)
Apr 04, 2007	9.225	9.356	8.816	8.842	2,595,619	-0.37(-3.97%)
Apr 03, 2007	9.364	9.486	9.190	9.208	1,925,307	-0.14(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.