Indicators

H&E Equip Services (NQ: HEES )

47.57 -0.87 (-1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.44	15.46	14.96	15.27	333,028	-0.13(-0.82%)
Apr 27, 2006	15.79	15.88	15.04	15.40	446,107	-0.37(-2.33%)
Apr 26, 2006	15.44	16.13	15.44	15.77	462,100	+0.40(+2.62%)
Apr 25, 2006	15.97	16.18	15.09	15.37	832,228	-0.56(-3.49%)
Apr 24, 2006	15.09	16.00	15.04	15.92	928,299	+0.92(+6.12%)
Apr 21, 2006	14.65	15.06	14.40	15.00	422,276	+0.47(+3.25%)
Apr 20, 2006	14.30	14.55	14.24	14.53	303,140	+0.14(+0.94%)
Apr 19, 2006	14.31	14.59	14.00	14.39	1,113,373	+0.01(+0.09%)
Apr 18, 2006	14.22	14.39	14.00	14.38	833,825	+0.28(+2.02%)
Apr 17, 2006	13.65	14.38	13.64	14.10	603,414	+0.36(+2.64%)
Apr 13, 2006	13.93	14.11	13.65	13.73	219,362	-0.14(-1.01%)
Apr 12, 2006	13.13	13.93	13.12	13.87	592,914	+0.74(+5.63%)
Apr 11, 2006	13.67	13.97	12.93	13.13	1,171,131	-0.04(-0.30%)
Apr 10, 2006	13.95	14.02	12.78	13.17	1,715,526	-0.78(-5.58%)
Apr 07, 2006	14.44	14.81	13.79	13.95	646,196	-0.49(-3.36%)
Apr 06, 2006	14.28	14.75	14.24	14.44	943,078	+0.04(+0.30%)
Apr 05, 2006	14.14	14.66	14.13	14.39	1,726,767	+0.31(+2.17%)
Apr 04, 2006	14.10	14.51	13.66	14.09	1,928,358	+0.34(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.