Indicators

Wisdomtree Germany Hedged Equity Fund (NQ: DXGE )

33.79 UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.86	30.87	30.86	30.87	469	-0.43(-1.36%)
Apr 28, 2022	31.17	31.29	31.17	31.29	821	+0.64(+2.09%)
Apr 27, 2022	30.65	30.65	30.65	30.65	3	+0.12(+0.39%)
Apr 26, 2022	30.53	30.53	30.53	30.53	73	-0.67(-2.14%)
Apr 25, 2022	31.16	31.20	31.16	31.20	109	+0.01(+0.05%)
Apr 22, 2022	31.19	31.19	31.19	31.19	0	-0.46(-1.45%)
Apr 21, 2022	31.97	31.99	31.64	31.64	731	+0.11(+0.35%)
Apr 20, 2022	31.54	31.54	31.53	31.53	1,717	+0.15(+0.47%)
Apr 19, 2022	31.39	31.39	31.39	31.39	605	+0.35(+1.13%)
Apr 18, 2022	31.04	31.13	31.03	31.03	3,169	+0.13(+0.41%)
Apr 13, 2022				30.91	107	+0.17(+0.56%)
Apr 12, 2022	30.92	30.92	30.74	30.74	818	-0.32(-1.04%)
Apr 11, 2022	31.11	31.11	31.06	31.06	759	+0.03(+0.09%)
Apr 08, 2022	31.01	31.03	31.01	31.03	895	+0.07(+0.24%)
Apr 07, 2022	30.88	30.98	30.76	30.96	645	-0.58(-1.83%)
Apr 04, 2022				31.54	15	+0.13(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.