Indicators

Premier Inc Cl A (NQ: PINC )

18.99 -0.05 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.63	32.33	31.63	32.09	570,331	+0.34(+1.06%)
Apr 27, 2023	31.47	31.81	31.35	31.76	609,090	+0.25(+0.79%)
Apr 26, 2023	31.00	31.54	31.00	31.51	631,702	+0.15(+0.49%)
Apr 25, 2023	31.54	31.80	31.33	31.35	399,231	-0.32(-1.00%)
Apr 24, 2023	31.78	31.94	31.43	31.67	442,064	-0.12(-0.36%)
Apr 21, 2023	31.16	31.81	31.02	31.79	954,546	+0.79(+2.55%)
Apr 20, 2023	31.03	31.12	30.80	31.00	450,179	-0.06(-0.19%)
Apr 19, 2023	30.89	31.05	30.65	31.05	491,400	+0.19(+0.62%)
Apr 18, 2023	31.22	31.24	30.80	30.86	283,098	-0.20(-0.64%)
Apr 17, 2023	30.87	31.06	30.80	31.06	289,894	+0.12(+0.39%)
Apr 14, 2023	30.93	31.12	30.80	30.94	344,967	+0.09(+0.28%)
Apr 13, 2023	30.81	31.01	30.63	30.85	954,227	-0.14(-0.47%)
Apr 12, 2023	31.19	31.27	30.97	31.00	315,606	-0.25(-0.80%)
Apr 11, 2023	31.46	31.58	31.13	31.25	279,946	-0.27(-0.86%)
Apr 10, 2023	31.48	31.56	31.33	31.52	477,597	-0.07(-0.21%)
Apr 06, 2023	31.76	32.01	31.48	31.58	371,311	-0.02(-0.06%)
Apr 05, 2023	31.30	31.62	31.18	31.60	673,665	+0.35(+1.11%)
Apr 04, 2023	31.21	31.41	31.18	31.26	298,563	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.