Indicators

Premier Inc Cl A (NQ: PINC )

18.99 -0.05 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	34.48	34.84	33.88	34.04	490,255	-0.65(-1.87%)
Apr 28, 2022	34.56	34.85	33.86	34.69	955,607	+0.24(+0.71%)
Apr 27, 2022	34.32	34.93	34.02	34.45	708,297	+0.34(+0.99%)
Apr 26, 2022	35.19	36.16	34.09	34.11	715,863	-1.29(-3.64%)
Apr 25, 2022	34.77	35.43	34.57	35.40	726,358	+0.54(+1.54%)
Apr 22, 2022	35.47	35.48	34.67	34.86	785,675	-0.81(-2.27%)
Apr 21, 2022	35.74	35.89	35.44	35.67	748,015	+0.02(+0.05%)
Apr 20, 2022	35.06	35.81	35.06	35.65	490,729	+0.71(+2.05%)
Apr 19, 2022	34.32	35.09	34.32	34.94	686,923	+0.61(+1.78%)
Apr 18, 2022	34.15	34.32	33.94	34.32	508,132	+0.11(+0.33%)
Apr 14, 2022	34.00	34.46	33.84	34.21	454,916	+0.16(+0.47%)
Apr 13, 2022	34.08	34.39	33.89	34.05	300,334	-0.05(-0.14%)
Apr 12, 2022	33.96	34.47	33.45	34.10	306,462	+0.19(+0.55%)
Apr 11, 2022	34.28	34.74	33.88	33.91	326,370	-0.41(-1.20%)
Apr 08, 2022	34.12	34.64	34.10	34.32	276,604	+0.36(+1.05%)
Apr 07, 2022	33.81	34.07	33.45	33.97	465,792	+0.13(+0.39%)
Apr 06, 2022	33.23	33.98	33.23	33.84	458,518	+0.48(+1.44%)
Apr 05, 2022	33.15	33.79	33.12	33.36	748,076	+0.18(+0.54%)
Apr 04, 2022	33.93	34.11	33.09	33.18	431,821	-0.85(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.