Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Town Sports International (NQ: CLUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.28 10.28 10.00 10.07 0 -0.17(-1.66%)
Apr 29, 2013 10.13 10.28 10.12 10.24 28,608 +0.18(+1.79%)
Apr 26, 2013 9.750 10.18 9.640 10.06 94,412 +0.33(+3.39%)
Apr 25, 2013 9.700 9.820 9.650 9.730 63,262 +0.09(+0.93%)
Apr 24, 2013 9.610 9.750 9.600 9.640 123,417 +0.00(+0.00%)
Apr 23, 2013 9.660 9.750 9.540 9.640 41,523 +0.03(+0.31%)
Apr 22, 2013 9.670 9.670 9.520 9.610 84,714 -0.06(-0.62%)
Apr 19, 2013 9.600 9.680 9.570 9.670 50,501 +0.07(+0.73%)
Apr 18, 2013 9.660 9.700 9.600 9.600 84,098 +0.00(+0.00%)
Apr 17, 2013 9.550 9.630 9.545 9.600 92,511 -0.07(-0.72%)
Apr 16, 2013 9.660 9.730 9.590 9.670 43,177 +0.08(+0.83%)
Apr 15, 2013 9.740 9.740 9.550 9.590 88,767 -0.24(-2.44%)
Apr 12, 2013 9.760 9.890 9.704 9.830 15,500 +0.05(+0.51%)
Apr 11, 2013 9.740 9.840 9.710 9.780 24,244 +0.06(+0.62%)
Apr 10, 2013 9.560 9.830 9.500 9.720 45,850 +0.17(+1.78%)
Apr 09, 2013 9.690 9.690 9.490 9.550 53,925 -0.08(-0.83%)
Apr 08, 2013 9.620 9.670 9.520 9.630 46,687 +0.07(+0.73%)
Apr 05, 2013 9.340 9.580 9.340 9.560 72,565 +0.03(+0.31%)
Apr 04, 2013 9.630 9.635 9.400 9.530 41,151 -0.07(-0.73%)
Apr 03, 2013 9.560 9.670 9.500 9.600 87,063 +0.03(+0.31%)
Apr 02, 2013 9.460 9.610 9.370 9.570 81,412 +0.17(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.