Indicators

Town Sports International (NQ: CLUB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.168	5.377	5.132	5.147	435,168	+0.06(+1.27%)
Apr 28, 2011	5.326	5.535	4.672	5.082	547,224	+0.42(+8.94%)
Apr 27, 2011	4.421	4.737	4.421	4.665	425,759	+0.82(+21.31%)
Apr 26, 2011	2.494	3.860	2.494	3.846	193,182	-0.01(-0.37%)
Apr 25, 2011	3.989	4.011	3.846	3.860	143,225	-0.14(-3.42%)
Apr 21, 2011	4.083	4.083	3.997	3.997	18,861	-0.14(-3.47%)
Apr 20, 2011	4.018	4.140	3.882	4.140	75,478	+0.15(+3.78%)
Apr 19, 2011	4.097	4.133	3.982	3.989	68,201	-0.06(-1.60%)
Apr 18, 2011	3.989	4.126	3.831	4.054	56,781	+0.06(+1.44%)
Apr 15, 2011	3.982	4.011	3.968	3.997	13,175	+0.03(+0.72%)
Apr 14, 2011	4.068	4.068	3.946	3.968	17,740	-0.05(-1.25%)
Apr 13, 2011	4.033	4.083	4.018	4.018	6,679	+0.01(+0.18%)
Apr 12, 2011	4.162	4.162	3.817	4.011	64,723	+0.06(+1.45%)
Apr 11, 2011	3.867	4.097	3.745	3.953	47,311	+0.08(+2.04%)
Apr 08, 2011	3.831	4.061	3.830	3.874	79,237	+0.06(+1.70%)
Apr 07, 2011	3.695	3.824	3.673	3.810	293,313	+0.14(+3.72%)
Apr 06, 2011	3.587	3.702	3.508	3.673	75,694	+0.09(+2.40%)
Apr 05, 2011	3.572	3.594	3.551	3.587	27,480	+0.01(+0.20%)
Apr 04, 2011	3.601	3.601	3.441	3.580	29,386	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.