Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Town Sports International (NQ: CLUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.348 5.621 5.233 5.334 162,497 +0.04(+0.68%)
Apr 29, 2008 4.974 5.456 4.974 5.298 148,166 +0.33(+6.66%)
Apr 28, 2008 5.003 5.391 4.953 4.967 221,570 -0.06(-1.14%)
Apr 25, 2008 4.744 5.024 4.536 5.024 123,830 +0.29(+6.07%)
Apr 24, 2008 4.471 4.780 4.428 4.737 160,688 +0.28(+6.29%)
Apr 23, 2008 4.449 4.500 4.399 4.457 140,722 +0.04(+0.81%)
Apr 22, 2008 4.507 4.579 4.413 4.421 170,016 -0.12(-2.69%)
Apr 21, 2008 4.572 4.593 4.529 4.543 36,294 -0.06(-1.40%)
Apr 18, 2008 4.529 4.744 4.514 4.608 191,864 +0.19(+4.23%)
Apr 17, 2008 4.421 4.507 4.385 4.421 171,199 -0.03(-0.65%)
Apr 16, 2008 4.478 4.543 4.396 4.449 486,079 +0.01(+0.16%)
Apr 15, 2008 4.629 4.651 4.385 4.442 139,035 -0.17(-3.59%)
Apr 14, 2008 4.600 4.651 4.557 4.608 63,872 +0.01(+0.31%)
Apr 11, 2008 4.600 4.644 4.529 4.593 119,068 -0.05(-1.08%)
Apr 10, 2008 4.672 4.816 4.608 4.644 152,946 -0.02(-0.46%)
Apr 09, 2008 4.917 4.917 4.658 4.665 143,638 -0.22(-4.56%)
Apr 08, 2008 4.823 4.902 4.780 4.888 77,653 +0.01(+0.30%)
Apr 07, 2008 4.902 5.384 4.744 4.874 224,857 +0.01(+0.30%)
Apr 04, 2008 4.780 4.888 4.593 4.859 103,085 +0.09(+1.96%)
Apr 03, 2008 4.766 4.845 4.708 4.766 155,129 -0.01(-0.30%)
Apr 02, 2008 4.823 4.917 4.672 4.780 145,575 -0.06(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.