Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D S P Group Inc (NQ: DSPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 18.35 18.37 17.22 17.25 286,195 -0.92(-5.06%)
Apr 29, 2020 17.62 18.74 17.47 18.17 852,449 +0.86(+4.97%)
Apr 28, 2020 17.40 17.62 17.08 17.31 216,928 +0.08(+0.46%)
Apr 27, 2020 17.15 17.49 17.01 17.23 406,170 +0.15(+0.88%)
Apr 24, 2020 17.27 17.37 16.75 17.08 214,400 -0.24(-1.39%)
Apr 23, 2020 17.07 17.48 16.89 17.32 260,708 +0.12(+0.70%)
Apr 22, 2020 16.62 17.52 16.62 17.20 275,802 +0.90(+5.52%)
Apr 21, 2020 16.51 16.97 16.30 16.30 357,753 -0.37(-2.22%)
Apr 20, 2020 15.58 16.87 15.52 16.67 356,753 +0.86(+5.44%)
Apr 17, 2020 15.50 16.28 15.34 15.81 562,600 +0.61(+4.01%)
Apr 16, 2020 15.08 15.40 14.67 15.20 203,838 +0.12(+0.80%)
Apr 15, 2020 14.49 15.23 14.36 15.08 229,565 +0.30(+2.03%)
Apr 14, 2020 14.55 14.90 14.42 14.78 162,868 +0.54(+3.79%)
Apr 13, 2020 14.03 14.31 13.82 14.24 237,448 +0.10(+0.71%)
Apr 09, 2020 14.27 14.35 13.86 14.14 150,500 +0.11(+0.78%)
Apr 08, 2020 14.00 14.12 13.75 14.03 193,910 +0.06(+0.43%)
Apr 07, 2020 14.52 14.52 13.70 13.97 189,778 +0.06(+0.43%)
Apr 06, 2020 13.43 14.00 13.21 13.91 228,612 +0.97(+7.50%)
Apr 03, 2020 13.68 13.68 12.68 12.94 152,300 -0.80(-5.82%)
Apr 02, 2020 12.88 13.80 12.88 13.74 187,768 +0.77(+5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.