Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D S P Group Inc (NQ: DSPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.100 8.200 7.960 7.960 91,951 -0.18(-2.21%)
Apr 29, 2014 8.390 8.450 8.120 8.140 67,256 -0.18(-2.16%)
Apr 28, 2014 8.350 8.500 8.210 8.320 57,296 +0.05(+0.60%)
Apr 25, 2014 8.410 8.500 8.240 8.270 69,229 -0.20(-2.36%)
Apr 24, 2014 8.610 8.610 8.410 8.470 55,389 -0.06(-0.70%)
Apr 23, 2014 8.610 8.820 8.510 8.530 72,512 -0.12(-1.39%)
Apr 22, 2014 8.600 8.725 8.451 8.650 89,219 +0.09(+1.05%)
Apr 21, 2014 8.600 8.630 8.490 8.560 77,072 -0.06(-0.70%)
Apr 17, 2014 8.430 8.620 8.620 8.620 74,200 +0.14(+1.65%)
Apr 16, 2014 8.580 8.740 8.430 8.480 34,053 -0.01(-0.12%)
Apr 15, 2014 8.540 8.660 8.410 8.490 101,719 -0.04(-0.47%)
Apr 14, 2014 8.580 8.630 8.430 8.530 56,294 +0.06(+0.71%)
Apr 11, 2014 8.400 8.720 8.400 8.470 75,637 -0.03(-0.35%)
Apr 10, 2014 8.720 8.720 8.470 8.500 96,214 -0.26(-2.97%)
Apr 09, 2014 8.720 8.800 8.460 8.760 41,502 +0.10(+1.15%)
Apr 08, 2014 8.340 8.760 8.340 8.660 84,585 +0.36(+4.34%)
Apr 07, 2014 8.460 8.570 8.180 8.300 191,410 -0.18(-2.12%)
Apr 04, 2014 8.640 8.640 8.300 8.480 85,002 -0.08(-0.93%)
Apr 03, 2014 8.920 8.920 8.500 8.560 73,886 -0.38(-4.25%)
Apr 02, 2014 8.732 8.950 8.620 8.940 52,587 +0.07(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.