Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D S P Group Inc (NQ: DSPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.990 8.090 7.862 8.070 0 +0.01(+0.12%)
Apr 29, 2013 7.870 8.210 7.870 8.060 81,461 +0.55(+7.32%)
Apr 26, 2013 7.690 7.690 7.480 7.510 77,666 -0.19(-2.47%)
Apr 25, 2013 7.650 7.780 7.640 7.700 9,392 +0.05(+0.65%)
Apr 24, 2013 7.670 7.670 7.511 7.650 16,306 -0.05(-0.65%)
Apr 23, 2013 7.620 7.880 7.320 7.700 41,484 +0.16(+2.12%)
Apr 22, 2013 7.130 7.650 7.130 7.540 55,088 +0.45(+6.35%)
Apr 19, 2013 7.140 7.140 6.950 7.090 46,491 -0.05(-0.70%)
Apr 18, 2013 7.360 7.380 7.140 7.140 38,627 -0.22(-2.99%)
Apr 17, 2013 7.590 7.600 7.320 7.360 43,556 -0.16(-2.13%)
Apr 16, 2013 7.370 7.540 7.260 7.520 21,816 +0.23(+3.16%)
Apr 15, 2013 7.610 7.742 7.230 7.290 62,864 -0.45(-5.81%)
Apr 12, 2013 7.750 7.780 7.695 7.740 12,585 +0.01(+0.13%)
Apr 11, 2013 7.690 7.740 7.620 7.730 14,412 +0.04(+0.52%)
Apr 10, 2013 7.550 7.700 7.550 7.690 37,575 +0.14(+1.85%)
Apr 09, 2013 7.460 7.700 7.400 7.550 27,702 +0.08(+1.07%)
Apr 08, 2013 7.380 7.480 7.260 7.470 22,196 +0.11(+1.49%)
Apr 05, 2013 7.170 7.460 7.160 7.360 19,508 +0.04(+0.55%)
Apr 04, 2013 7.120 7.415 6.950 7.320 25,724 +0.17(+2.38%)
Apr 03, 2013 7.750 7.750 7.120 7.150 29,408 -0.56(-7.26%)
Apr 02, 2013 7.800 7.960 7.680 7.710 30,822 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.