Indicators

D S P Group Inc (NQ: DSPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.500	6.560	6.350	6.540	162,242	-0.21(-3.11%)
Apr 27, 2012	6.510	6.780	6.490	6.750	71,114	+0.24(+3.69%)
Apr 26, 2012	6.530	6.580	6.360	6.510	72,601	-0.03(-0.46%)
Apr 25, 2012	6.390	6.570	6.330	6.540	97,822	+0.23(+3.65%)
Apr 24, 2012	6.240	6.330	6.200	6.310	71,340	+0.07(+1.12%)
Apr 23, 2012	6.410	6.410	6.220	6.240	96,442	-0.23(-3.55%)
Apr 20, 2012	6.510	6.510	6.320	6.470	89,513	+0.07(+1.09%)
Apr 19, 2012	6.560	6.560	6.340	6.400	67,063	-0.13(-1.99%)
Apr 18, 2012	6.710	6.720	6.500	6.530	56,271	-0.22(-3.26%)
Apr 17, 2012	6.610	6.800	6.600	6.750	90,362	+0.20(+3.05%)
Apr 16, 2012	6.460	6.600	6.390	6.550	51,171	+0.11(+1.71%)
Apr 13, 2012	6.570	6.650	6.410	6.440	63,224	-0.16(-2.42%)
Apr 12, 2012	6.440	6.755	6.310	6.600	105,398	+0.21(+3.29%)
Apr 11, 2012	6.450	6.490	6.380	6.390	116,746	+0.00(+0.00%)
Apr 10, 2012	6.580	6.580	6.380	6.390	131,288	-0.14(-2.14%)
Apr 09, 2012	6.430	6.570	6.420	6.530	104,928	+0.00(+0.00%)
Apr 05, 2012	6.460	6.590	6.445	6.530	66,489	+0.06(+0.93%)
Apr 04, 2012	6.600	6.620	6.440	6.470	81,186	-0.21(-3.14%)
Apr 03, 2012	6.740	6.951	6.640	6.680	103,118	-0.07(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.